Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.170,8
-0,62%
44.116.401
16:11:31
0
-
0,0000
0
-
0,0000
INDI
30,84%
-0,82%
6,61%
34,74%
88,23%
52,02%
1 SOPOR.
4 COMPRA
15.187,5
-0,51%
15.098,4
-1,09%
0
15.265,5
15.156,4
-0,71%
0
0
Acciona
174,8000
0,75%
11.742
16:11:28
64
0,06%
174,9000
41
0,00%
174,8000
ANA
66,27%
-0,40%
1,39%
45,79%
-5,56%
273,59%
Sin Inciden.
6 COMPRA
175,2000
0,98%
172,6000
-0,52%
2.052.502
173,5000
173,1000
-0,23%
54.856.653
9.588.942.944
Acerinox
10,7600
-1,19%
423.298
16:10:41
4.306
0,00%
10,7600
6.732
-0,09%
10,7500
ACX
20,89%
-1,55%
6,31%
21,50%
41,24%
92,55%
2 SOPOR.
8 COMPRA
10,8500
-0,37%
10,6900
-1,84%
4.554.686
10,8900
10,8500
-0,37%
249.335.371
2.682.848.592
ACS
64,9500
-0,46%
92.793
16:11:24
2.369
0,08%
65,0000
787
-0,08%
64,9000
ACS
39,01%
-0,99%
7,70%
66,77%
237,86%
298,78%
Sin Inciden.
6 COMPRA
64,9500
-0,46%
63,8000
-2,22%
6.026.905
65,2500
64,5000
-1,15%
271.664.594
17.644.615.380
AENA
25,1900
-0,67%
388.150
16:11:22
2.130
0,00%
25,1900
1.813
-0,08%
25,1700
AENA
27,61%
-1,76%
7,01%
42,02%
102,41%
0,00%
1 SOPOR.
4 COMPRA
25,2300
-0,51%
24,9300
-1,70%
9.777.499
25,3600
25,1500
-0,83%
1.500.000.000
37.785.000.000
Amadeus
72,5000
0,14%
70.719
16:11:32
788
0,03%
72,5200
1.106
-0,06%
72,4600
AMS
7,10%
0,36%
0,86%
21,65%
37,53%
127,98%
Sin Inciden.
12 COMPRA
72,5800
0,25%
71,5000
-1,24%
5.127.128
72,4000
71,9200
-0,66%
450.499.205
32.661.192.363
ArcelorMittal
28,9300
-0,99%
65.048
16:11:18
452
0,00%
28,9300
176
-0,07%
28,9100
MTS
30,28%
-2,98%
1,36%
40,27%
28,36%
52,34%
Sin Inciden.
6 COMPRA
29,0500
-0,58%
28,6600
-1,92%
1.881.839
29,2200
28,9200
-1,03%
852.809.772
24.671.786.704
Banco Sabadell
3,4060
-0,15%
7.781.712
16:11:32
3.421
0,03%
3,4070
3.580
0,00%
3,4060
SAB
90,34%
-0,61%
15,30%
93,85%
532,10%
179,40%
Sin Inciden.
6 COMPRA
3,4260
0,44%
3,3550
-1,64%
26.504.511
3,4110
3,4140
0,09%
5.288.229.262
18.011.708.866
Banco Santander
8,1760
-1,30%
12.243.221
16:11:33
3.228
0,00%
8,1760
6.671
-0,02%
8,1740
SAN
86,27%
-0,61%
7,86%
96,90%
284,56%
130,52%
2 SOPOR.
6 COMPRA
8,2000
-1,01%
8,0850
-2,40%
100.100.575
8,2840
8,1570
-1,53%
14.885.325.372
121.702.420.241
Bankinter
13,0500
-0,76%
389.910
16:11:33
2.808
0,00%
13,0500
1.844
-0,08%
13,0400
BKT
75,28%
0,42%
7,49%
76,29%
230,68%
310,35%
1 SOPOR.
8 COMPRA
13,0750
-0,57%
12,8600
-2,21%
5.088.326
13,1500
13,0600
-0,68%
898.866.154
11.730.203.310
BBVA
15,8800
-1,64%
2.844.527
16:11:24
3.531
0,03%
15,8850
7.613
-0,03%
15,8750
BBVA
74,63%
-3,05%
22,03%
80,96%
336,11%
237,54%
1 SOPOR.
4 COMPRA
16,0400
-0,65%
15,8400
-1,89%
45.171.089
16,1450
15,9500
-1,21%
5.763.285.465
91.520.973.184
Caixabank
8,6280
-1,35%
2.062.698
16:11:32
4.073
0,02%
8,6300
4.632
-0,02%
8,6260
CABK
72,12%
-1,50%
10,08%
72,21%
274,13%
290,59%
2 SOPOR.
4 COMPRA
8,6480
-1,12%
8,5320
-2,45%
17.796.958
8,7460
8,6480
-1,12%
7.085.565.456
61.134.258.754
Cellnex Telecom
31,1100
-0,10%
198.282
16:11:32
190
0,03%
31,1200
4
0,00%
31,1100
CLNX
1,97%
2,37%
-3,39%
-11,96%
-22,11%
127,52%
Sin Inciden.
nEUTRAL
31,2900
0,48%
30,8400
-0,96%
6.168.553
31,1400
31,1500
0,03%
706.475.375
21.978.448.916
Acciona Energia
23,4200
0,52%
85.819
16:11:04
1.941
0,09%
23,4400
1.311
-0,09%
23,4000
ANE
34,59%
-1,52%
-4,02%
14,32%
-42,44%
0,00%
Sin Inciden.
nEUTRAL
23,5200
0,94%
23,1600
-0,60%
2.009.881
23,3000
23,2000
-0,43%
324.761.830
7.605.922.059
Enagas
13,3550
-0,48%
151.073
16:11:32
1.615
0,00%
13,3550
824
-0,04%
13,3500
ENG
18,34%
1,06%
0,83%
4,76%
-7,03%
19,57%
1 SOPOR.
4 COMPRA
13,4250
0,04%
13,3250
-0,71%
2.017.580
13,4200
13,3950
-0,19%
261.990.074
3.498.877.438
Endesa
26,7100
0,64%
100.411
16:11:30
1.443
0,00%
26,7100
441
-0,04%
26,7000
ELE
35,80%
1,21%
4,42%
49,33%
79,49%
181,86%
Sin Inciden.
12 COMPRA
26,8100
1,02%
26,4200
-0,45%
2.681.978
26,5400
26,5000
-0,15%
1.058.752.117
28.279.269.045
Ferrovial
47,0400
-0,32%
120.396
16:11:28
355
0,04%
47,0600
592
-0,02%
47,0300
FER
16,54%
-0,23%
3,73%
30,43%
89,36%
0,00%
1 SOPOR.
8 COMPRA
47,0900
-0,21%
46,4700
-1,53%
5.663.428
47,1900
46,9600
-0,49%
733.755.372
34.515.852.699
Fluidra
24,7400
0,49%
92.707
16:10:26
1.374
0,08%
24,7600
1.287
-0,08%
24,7200
FDR
6,67%
-0,40%
7,29%
14,05%
72,78%
879,65%
Sin Inciden.
12 COMPRA
24,7600
0,57%
24,3600
-1,06%
2.293.571
24,6200
24,5000
-0,49%
192.129.070
4.753.273.192
Grifols A
12,1050
-1,10%
579.219
16:11:18
2.211
0,04%
12,1100
1.822
-0,04%
12,1000
GRF
33,87%
-2,14%
-0,55%
27,81%
-1,44%
-25,55%
3 SOPOR.
nEUTRAL
12,2050
-0,29%
12,0650
-1,43%
7.011.446
12,2400
12,1600
-0,65%
426.129.798
5.158.301.205
Iberdrola
16,2300
-0,86%
1.461.555
16:11:33
6.102
0,00%
16,2300
668
-0,03%
16,2250
IBE
27,26%
-0,82%
5,80%
33,11%
69,62%
299,00%
2 SOPOR.
4 COMPRA
16,4200
0,31%
16,1900
-1,10%
23.721.038
16,3700
16,3600
-0,06%
6.240.000.000
101.275.200.000
Inditex
43,8800
0,57%
244.978
16:11:32
258
-0,02%
43,8700
1.434
-0,07%
43,8500
ITX
-10,05%
0,07%
1,11%
-7,92%
119,14%
98,52%
Sin Inciden.
4 COMPRA
43,9800
0,80%
43,2900
-0,78%
10.749.635
43,6300
43,3100
-0,73%
3.116.652.000
136.758.689.760
Indra
34,0400
0,12%
238.486
16:11:23
152
0,06%
34,0600
1.834
0,00%
34,0400
IDR
100,66%
2,40%
-7,63%
104,48%
339,92%
278,67%
Sin Inciden.
2 COMPRA
34,0400
0,12%
33,5800
-1,24%
8.118.063
34,0000
33,8000
-0,59%
176.654.402
6.013.315.844
Inmob Colonial
5,7750
-0,94%
372.245
16:11:25
3.207
0,00%
5,7750
2.261
-0,09%
5,7700
COL
17,29%
-0,17%
-1,54%
6,67%
10,53%
12,64%
2 SOPOR.
-4 VENTA
5,8250
-0,09%
5,7150
-1,97%
2.149.715
5,8300
5,8000
-0,51%
627.344.687
3.622.915.567
IAG
4,5600
1,04%
4.536.589
16:11:28
3.452
0,00%
4,5600
1.512
-0,02%
4,5590
IAG
27,62%
-0,09%
6,23%
123,31%
274,79%
26,00%
2 RESIS.
12 COMPRA
4,5750
1,37%
4,4840
-0,64%
20.686.846
4,5130
4,5240
0,24%
4.971.476.010
22.669.930.606
Labor Farmac Rovi
57,7500
-0,94%
39.580
16:11:28
582
0,00%
57,7500
627
-0,09%
57,7000
ROVI
-6,69%
0,35%
3,78%
-23,80%
22,61%
448,04%
1 SOPOR.
10 COMPRA
58,2000
-0,17%
57,4000
-1,54%
2.285.745
58,3000
58,2000
-0,17%
51.235.762
2.958.865.256
Logista
28,2600
-0,28%
160.234
16:10:54
929
0,07%
28,2800
920
0,00%
28,2600
LOG
2,06%
-2,88%
2,91%
11,03%
68,96%
202,26%
4 SOPOR.
-6 VENTA
28,3200
-0,07%
28,0800
-0,92%
4.528.213
28,3400
28,2800
-0,21%
132.750.000
3.751.515.000
Mapfre
3,7920
-0,42%
654.478
16:11:28
10.120
0,00%
3,7920
515
-0,05%
3,7900
MAP
59,35%
-1,35%
10,81%
78,65%
184,94%
175,55%
1 SOPOR.
4 COMPRA
3,8000
-0,21%
3,7380
-1,84%
2.481.781
3,8080
3,8000
-0,21%
3.079.553.273
11.677.666.011
Merlin Prop
12,8500
-0,08%
164.771
16:11:01
4.476
0,08%
12,8600
3.783
-0,08%
12,8400
MRL
29,24%
0,47%
9,73%
18,93%
55,72%
70,51%
Sin Inciden.
8 COMPRA
12,9000
0,31%
12,6700
-1,48%
2.117.307
12,8600
12,7900
-0,54%
563.724.899
7.243.864.952
Naturgy
27,5800
0,95%
135.677
16:11:21
1.808
0,00%
27,5800
1.650
-0,07%
27,5600
NTGY
23,53%
1,62%
2,38%
27,06%
9,02%
163,21%
2 RESIS.
12 COMPRA
27,6400
1,17%
27,2000
-0,44%
3.741.972
27,3200
27,2400
-0,29%
969.613.801
26.741.948.632
Puig Brands
15,9700
-1,05%
186.075
16:11:07
3.476
0,06%
15,9800
2.331
-0,06%
15,9600
PUIG
-10,46%
-1,42%
-1,96%
-35,62%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,1200
-0,12%
15,9600
-1,12%
2.971.618
16,1400
16,0300
-0,68%
174.819.678
2.791.870.258
Red Electrica
16,5700
-0,42%
229.068
16:11:17
3.222
0,06%
16,5800
3.998
-0,06%
16,5600
REE
5,10%
0,91%
-4,28%
0,93%
0,99%
61,89%
Sin Inciden.
-10 VENTA
16,6500
0,06%
16,5200
-0,72%
3.795.657
16,6400
16,6100
-0,18%
541.080.000
8.965.695.600
REPSOL
13,8850
-1,07%
1.083.289
16:11:32
751
0,00%
13,8850
1.496
-0,04%
13,8800
REP
28,66%
3,31%
2,36%
18,92%
25,61%
112,68%
Sin Inciden.
12 COMPRA
14,0550
0,14%
13,8400
-1,39%
15.041.468
14,0350
14,0000
-0,25%
1.157.396.053
16.070.444.196
Sacyr
3,6660
-0,22%
862.219
16:11:17
4.817
0,00%
3,6660
3.572
-0,05%
3,6640
SCYR
19,74%
-2,29%
1,77%
22,20%
84,04%
98,26%
Sin Inciden.
2 COMPRA
3,6680
-0,16%
3,6160
-1,58%
3.160.895
3,6740
3,6540
-0,54%
796.857.798
2.921.280.687
Solaria Energia
13,0000
3,26%
952.604
16:11:33
1.289
0,04%
13,0050
600
-0,04%
12,9950
SLR
66,35%
3,72%
18,65%
12,48%
-44,51%
1.522,50%
4 RESIS.
12 COMPRA
13,0900
3,97%
12,5800
-0,08%
12.383.852
12,5900
12,5900
0,00%
124.950.876
1.624.361.388
Telefonica
4,6210
-0,06%
2.377.182
16:11:32
9.534
0,02%
4,6220
11.989
-0,02%
4,6200
TEF
21,22%
-4,80%
-0,24%
20,94%
39,82%
-29,95%
Sin Inciden.
nEUTRAL
4,6390
0,32%
4,5780
-0,99%
10.984.958
4,6240
4,6200
-0,09%
5.670.161.554
26.201.816.541
UNICAJA
2,4100
-0,82%
2.710.146
16:10:43
13.836
-0,08%
2,4080
3.406
-0,17%
2,4060
UNI
98,01%
0,00%
16,30%
118,68%
243,44%
0,00%
2 SOPOR.
8 COMPRA
2,4140
-0,66%
2,3620
-2,80%
6.531.452
2,4300
2,4140
-0,66%
2.571.434.468
6.197.157.068
