Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.838,7
0,75%
0
12:24:40
0
-
0,0000
0
-
0,0000
INDI
-2,71%
-0,47%
-7,00%
27,41%
89,62%
90,53%
Sin Inciden.
-6 VENTA
16.932,4
1,31%
16.247,3
-2,79%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
211,0000
1,44%
28.568
12:24:42
20
-0,09%
210,8000
26
-0,28%
210,4000
ANA
13,50%
-2,75%
8,00%
75,64%
31,82%
335,02%
Sin Inciden.
2 COMPRA
211,2000
1,54%
199,7000
-3,99%
6.027.848
208,0000
204,0000
-1,92%
54.856.653
11.574.753.783
Acerinox
11,9400
0,67%
661.385
12:24:44
826
0,34%
11,9800
219
0,08%
11,9500
ACX
-3,37%
2,10%
-7,94%
13,00%
57,95%
106,82%
2 RESIS.
nEUTRAL
12,0100
1,26%
11,3500
-4,30%
7.896.937
11,8600
11,5100
-2,95%
249.335.371
2.977.064.330
ACS
104,2000
1,07%
180.934
12:24:44
384
0,10%
104,3000
84
-0,10%
104,1000
ACS
23,41%
-0,09%
-0,47%
100,92%
319,35%
585,22%
Sin Inciden.
8 COMPRA
104,4000
1,26%
98,4000
-4,56%
18.853.323
103,1000
100,5000
-2,52%
271.664.594
28.307.450.695
AENA
25,1600
-0,47%
383.989
12:24:44
177
0,16%
25,2000
104
0,04%
25,1700
AENA
5,63%
-1,52%
-7,66%
16,31%
72,53%
0,00%
Sin Inciden.
-4 VENTA
25,2000
-0,32%
24,5200
-3,01%
9.661.163
25,2800
24,7500
-2,10%
1.500.000.000
37.740.000.000
Amadeus
50,4000
2,46%
418.081
12:24:44
53
0,08%
50,4400
53
-0,04%
50,3800
AMS
-19,12%
-1,01%
7,03%
-30,85%
-9,19%
53,08%
2 RESIS.
-6 VENTA
50,4600
2,58%
48,5800
-1,24%
21.071.282
49,1900
48,9800
-0,43%
450.499.205
22.705.159.932
ArcelorMittal
43,1500
2,69%
290.602
12:24:44
122
0,21%
43,2400
115
0,00%
43,1500
MTS
10,74%
-1,87%
-21,93%
53,79%
75,19%
314,46%
1 RESIS.
-2 VENTA
43,4300
3,36%
39,7800
-5,33%
12.539.476
42,0200
39,9700
-4,88%
775.000.000
33.441.250.000
Banco Sabadell
3,0090
1,14%
10.021.801
12:24:43
2.096
0,17%
3,0140
2.153
0,03%
3,0100
SAB
-10,58%
0,20%
-8,85%
19,88%
267,95%
184,98%
Sin Inciden.
-4 VENTA
3,0180
1,45%
2,8940
-2,72%
30.155.599
2,9750
2,9390
-1,21%
5.023.677.732
15.116.246.296
Banco Santander
9,4580
2,30%
21.395.076
12:24:44
1.335
-0,03%
9,4550
830
-0,13%
9,4460
SAN
-6,08%
1,61%
-11,58%
54,58%
226,00%
250,38%
2 RESIS.
nEUTRAL
9,5060
2,82%
8,9380
-3,32%
202.354.629
9,2450
9,0060
-2,59%
14.689.319.502
138.931.583.850
Bankinter
13,2000
0,92%
658.795
12:24:44
578
-0,04%
13,1950
339
-0,23%
13,1700
BKT
-6,75%
1,99%
-7,97%
34,21%
204,08%
326,88%
1 RESIS.
nEUTRAL
13,2250
1,11%
12,6850
-3,02%
8.696.094
13,0800
12,8700
-1,61%
898.866.154
11.865.033.233
BBVA
18,0800
0,86%
6.355.456
12:24:44
1.310
-0,03%
18,0750
106
-0,08%
18,0650
BBVA
-9,83%
1,93%
-8,03%
49,38%
248,92%
413,03%
1 RESIS.
nEUTRAL
18,6750
4,18%
17,3750
-3,07%
114.906.644
17,9250
17,5000
-2,37%
5.708.968.700
103.218.154.096
Caixabank
10,0250
0,79%
4.119.079
12:24:44
1.793
0,05%
10,0300
737
-0,10%
10,0150
CABK
-4,02%
3,49%
-7,11%
47,66%
259,21%
507,84%
2 RESIS.
6 COMPRA
10,0500
1,05%
9,6660
-2,82%
41.293.767
9,9460
9,7500
-1,97%
7.024.520.689
70.420.819.907
Cellnex Telecom
25,7000
-0,19%
856.556
12:24:43
146
-0,04%
25,6900
225
-0,19%
25,6500
CLNX
-5,01%
-12,03%
-17,10%
-20,71%
-22,67%
104,68%
Sin Inciden.
-12 VENTA
25,8400
0,35%
24,7200
-4,00%
22.013.489
25,7500
25,3800
-1,44%
682.410.971
17.537.961.955
Acciona Energia
20,7200
0,97%
129.358
12:24:44
482
0,19%
20,7600
237
-0,19%
20,6800
ANE
-7,50%
0,68%
-2,52%
18,75%
-36,13%
0,00%
Sin Inciden.
-2 VENTA
20,7600
1,17%
19,7900
-3,56%
2.680.298
20,5200
20,0800
-2,14%
324.761.830
6.729.065.118
Enagas
14,6950
-0,10%
671.731
12:24:44
26
-0,03%
14,6900
175
-0,07%
14,6850
ENG
11,75%
-2,46%
-2,36%
21,88%
12,63%
19,77%
Sin Inciden.
nEUTRAL
14,7000
-0,07%
14,3950
-2,14%
9.871.087
14,7100
14,5400
-1,16%
261.990.074
3.849.944.137
Endesa
34,5800
-0,35%
467.603
12:24:44
20
0,03%
34,5900
134
-0,06%
34,5600
ELE
14,70%
-1,90%
8,25%
54,58%
118,35%
276,99%
Sin Inciden.
4 COMPRA
34,6000
-0,29%
33,6500
-3,03%
16.169.712
34,7000
34,0000
-2,02%
1.058.752.117
36.611.648.206
Ferrovial
54,1600
1,35%
335.270
12:24:43
115
0,04%
54,1800
168
-0,15%
54,0800
FER
-2,13%
-2,30%
-11,62%
33,89%
110,09%
0,00%
Sin Inciden.
-6 VENTA
54,2000
1,42%
51,7000
-3,26%
18.158.223
53,4400
52,7200
-1,35%
729.555.372
39.512.718.948
Fluidra
19,2600
2,56%
233.652
12:24:44
138
0,10%
19,2800
138
-0,10%
19,2400
FDR
-16,84%
-3,82%
-20,16%
-10,31%
35,61%
539,42%
3 RESIS.
-10 VENTA
19,3000
2,77%
18,3900
-2,08%
4.500.138
18,7800
18,5000
-1,49%
192.129.070
3.700.405.888
Grifols A
8,8820
1,42%
1.142.848
12:24:38
458
0,07%
8,8880
292
-0,14%
8,8700
GRF
-16,99%
-3,72%
-18,49%
-1,40%
0,59%
-50,07%
Sin Inciden.
-10 VENTA
8,9180
1,83%
8,4320
-3,72%
10.150.776
8,7580
8,6360
-1,39%
426.129.798
3.784.884.866
Iberdrola
19,2650
0,47%
3.852.383
12:24:44
27
-0,05%
19,2550
806
-0,10%
19,2450
IBE
5,75%
-2,20%
-2,80%
39,11%
97,92%
365,93%
Sin Inciden.
nEUTRAL
19,2750
0,52%
18,7250
-2,35%
74.216.158
19,1750
18,8050
-1,93%
6.757.845.603
130.189.895.542
Inditex
51,0400
0,95%
908.897
12:24:44
90
-0,04%
51,0200
225
-0,12%
50,9800
ITX
-9,41%
-0,47%
-10,83%
13,47%
91,57%
123,76%
1 RESIS.
-6 VENTA
51,1600
1,19%
49,2300
-2,63%
46.390.103
50,5600
50,0000
-1,11%
3.116.652.000
159.073.918.080
Indra
49,3200
-1,66%
839.911
12:24:42
114
0,20%
49,4200
354
0,00%
49,3200
IDR
1,61%
-16,28%
-4,68%
90,88%
331,33%
408,54%
Sin Inciden.
-8 VENTA
49,6200
-1,06%
47,2200
-5,84%
41.424.411
50,1500
48,9200
-2,45%
176.654.402
8.712.595.107
Inmob Colonial
5,0200
-0,30%
1.909.381
12:24:44
1.332
0,20%
5,0300
841
0,10%
5,0250
COL
-8,14%
-2,71%
-6,41%
-3,70%
0,60%
-8,21%
Sin Inciden.
-12 VENTA
5,1200
1,69%
4,8360
-3,95%
9.585.093
5,0350
5,0000
-0,70%
627.344.687
3.149.270.329
IAG
4,1350
3,69%
7.718.218
12:24:44
2.500
0,17%
4,1420
656
-0,02%
4,1340
IAG
-12,93%
1,76%
-15,52%
25,64%
174,02%
18,86%
2 RESIS.
-4 VENTA
4,1450
3,94%
3,8200
-4,21%
31.914.831
3,9880
3,8670
-3,03%
4.727.201.147
19.546.976.743
Labor Farmac Rovi
79,0000
0,77%
68.280
12:24:43
33
0,06%
79,0500
105
-0,19%
78,8500
ROVI
24,41%
-0,94%
1,48%
51,65%
115,59%
511,38%
Sin Inciden.
2 COMPRA
79,0000
0,77%
75,6000
-3,57%
5.394.120
78,4000
76,6000
-2,30%
51.235.762
4.047.625.198
Logista
30,6800
-0,78%
164.907
12:24:43
272
0,07%
30,7000
84
-0,13%
30,6400
LOG
6,71%
-0,77%
-3,83%
16,57%
65,28%
188,52%
Sin Inciden.
2 COMPRA
30,7200
-0,65%
29,9400
-3,17%
5.059.347
30,9200
30,4000
-1,68%
132.750.000
4.072.770.000
Mapfre
3,6660
0,22%
1.397.255
12:24:43
1.482
0,22%
3,6740
703
0,05%
3,6680
MAP
-14,39%
0,38%
-7,83%
35,23%
139,08%
247,87%
Sin Inciden.
-4 VENTA
3,6720
0,38%
3,5600
-2,68%
5.122.337
3,6580
3,6020
-1,53%
3.079.553.273
11.289.642.299
Merlin Prop
13,4800
-0,96%
842.848
12:24:43
582
0,15%
13,5000
374
0,00%
13,4800
MRL
8,45%
-2,59%
-2,38%
40,04%
96,83%
76,85%
Sin Inciden.
nEUTRAL
13,5300
-0,59%
12,8800
-5,36%
11.361.591
13,6100
13,3400
-1,98%
563.724.899
7.599.011.639
Naturgy
25,7800
-1,07%
493.242
12:24:44
1.116
0,08%
25,8000
797
-0,08%
25,7600
NTGY
-0,54%
0,70%
-0,08%
9,63%
12,73%
148,88%
Sin Inciden.
-2 VENTA
25,8800
-0,69%
25,4400
-2,38%
12.715.779
26,0600
25,8600
-0,77%
969.613.801
24.996.643.790
Puig Brands
15,4000
2,46%
308.631
12:24:43
521
0,26%
15,4400
172
0,06%
15,4100
PUIG
3,56%
0,32%
-5,79%
-4,98%
0,00%
0,00%
2 RESIS.
nEUTRAL
15,4200
2,59%
14,7500
-1,86%
4.752.917
15,0300
14,8000
-1,53%
174.819.678
2.692.223.041
Red Electrica
14,6400
-1,74%
633.366
12:24:44
431
0,00%
14,6400
175
-0,14%
14,6200
REE
-2,21%
-3,31%
-9,60%
-14,69%
8,67%
29,84%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4100
-3,29%
9.272.478
14,9000
14,7200
-1,21%
541.080.000
7.921.411.200
REPSOL
22,5500
-7,05%
4.104.110
12:24:41
63.281
-2,39%
22,0100
70.707
-2,39%
22,0100
REP
46,03%
-2,53%
22,70%
101,48%
96,76%
320,00%
3 SOPOR.
4 COMPRA
24,1200
-0,58%
22,5500
-7,05%
92.547.681
24,2600
24,0000
-1,07%
1.105.374.336
24.926.191.277
Sacyr
4,0500
0,75%
1.291.864
12:24:44
745
0,20%
4,0580
636
-0,05%
4,0480
SCYR
6,05%
-1,59%
-8,34%
26,82%
61,40%
233,03%
Sin Inciden.
-2 VENTA
4,0660
1,14%
3,8720
-3,68%
5.232.049
4,0200
3,9600
-1,49%
805.780.142
3.263.409.575
Solaria Energia
22,7500
2,57%
556.048
12:24:44
319
-0,04%
22,7400
119
-0,31%
22,6800
SLR
25,34%
7,08%
20,79%
212,65%
40,72%
3.667,21%
1 RESIS.
12 COMPRA
22,7800
2,71%
21,6300
-2,48%
12.650.092
22,1800
21,9200
-1,17%
124.950.876
2.842.632.429
Telefonica
3,5410
-1,03%
6.321.113
12:24:44
2.347
0,00%
3,5410
4.744
-0,14%
3,5360
TEF
1,37%
-0,81%
-3,12%
-12,24%
16,14%
-32,26%
1 SOPOR.
-12 VENTA
3,5460
-0,89%
3,4790
-2,77%
22.383.061
3,5780
3,5300
-1,34%
5.670.161.554
20.078.042.063
UNICAJA
2,4860
0,00%
3.079.999
12:24:44
3.391
0,16%
2,4900
2.518
0,00%
2,4860
UNI
-10,51%
2,44%
-8,50%
58,68%
212,68%
0,00%
Sin Inciden.
nEUTRAL
2,5000
0,56%
2,3960
-3,62%
7.656.878
2,4860
2,4500
-1,45%
2.571.434.468
6.392.586.087
MODO PRO
